China United Travel Co.,Ltd (600358.SS)
CNY 4.06
(2.01%)
CNY 4.06
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.0 | 4.03 | 3.85 | 3.87 | 12.64 Million |
| 03 Apr, 2024 | 4.04 | 4.05 | 3.95 | 3.99 | 11.86 Million |
| 02 Apr, 2024 | 4.07 | 4.12 | 4.03 | 4.06 | 13.6 Million |
| 01 Apr, 2024 | 4.1 | 4.12 | 4.02 | 4.1 | 20.84 Million |
| 29 Mar, 2024 | 4.03 | 4.11 | 4.0 | 4.1 | 13.54 Million |
| 28 Mar, 2024 | 3.99 | 4.09 | 3.93 | 4.07 | 15.75 Million |
| 27 Mar, 2024 | 4.02 | 4.1 | 3.96 | 3.97 | 17.75 Million |
| 26 Mar, 2024 | 4.08 | 4.13 | 3.95 | 4.03 | 19.45 Million |
| 25 Mar, 2024 | 4.23 | 4.3 | 4.04 | 4.05 | 26.44 Million |
| 22 Mar, 2024 | 4.26 | 4.38 | 4.19 | 4.3 | 32.66 Million |
0I74
NIS
CHARAN
000540
PXPP
WHITF