China United Travel Co.,Ltd (600358.SS)
CNY 4.27
(1.43%)
CNY 4.27
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.49 | 3.54 | 3.43 | 3.47 | 6.56 Million |
| 09 May, 2024 | 3.44 | 3.53 | 3.44 | 3.51 | 7.68 Million |
| 08 May, 2024 | 3.57 | 3.57 | 3.44 | 3.44 | 8.26 Million |
| 07 May, 2024 | 3.49 | 3.59 | 3.47 | 3.57 | 12.88 Million |
| 06 May, 2024 | 3.46 | 3.52 | 3.42 | 3.49 | 10.86 Million |
| 30 Apr, 2024 | 3.49 | 3.53 | 3.34 | 3.44 | 13.33 Million |
| 29 Apr, 2024 | 3.37 | 3.54 | 3.36 | 3.5 | 12.76 Million |
| 26 Apr, 2024 | 3.26 | 3.38 | 3.24 | 3.35 | 8.95 Million |
| 25 Apr, 2024 | 3.27 | 3.31 | 3.23 | 3.29 | 6.35 Million |
| 24 Apr, 2024 | 3.2 | 3.31 | 3.19 | 3.27 | 7.53 Million |
0I74
NIS
CHARAN
000540
PXPP
WHITF