China United Travel Co.,Ltd (600358.SS)
CNY 4.27
(1.43%)
CNY 4.27
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.17 | 3.21 | 3.12 | 3.12 | 8.24 Million |
| 23 May, 2024 | 3.36 | 3.36 | 3.14 | 3.17 | 13.77 Million |
| 22 May, 2024 | 3.38 | 3.41 | 3.35 | 3.36 | 6.55 Million |
| 21 May, 2024 | 3.39 | 3.45 | 3.36 | 3.39 | 8.65 Million |
| 20 May, 2024 | 3.55 | 3.59 | 3.41 | 3.43 | 15.82 Million |
| 17 May, 2024 | 3.43 | 3.49 | 3.39 | 3.47 | 6.63 Million |
| 16 May, 2024 | 3.35 | 3.47 | 3.34 | 3.43 | 8.22 Million |
| 15 May, 2024 | 3.34 | 3.42 | 3.31 | 3.35 | 7.04 Million |
| 14 May, 2024 | 3.36 | 3.39 | 3.29 | 3.34 | 11.45 Million |
| 13 May, 2024 | 3.42 | 3.43 | 3.33 | 3.34 | 7.87 Million |
0I74
NIS
CHARAN
000540
PXPP
WHITF