CNY 6.27
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 6.25 | 6.34 | 6.22 | 6.34 | 22.25 Million |
15 Mar, 2024 | 6.28 | 6.32 | 6.16 | 6.26 | 30.72 Million |
14 Mar, 2024 | 6.39 | 6.49 | 6.22 | 6.3 | 23.33 Million |
13 Mar, 2024 | 6.3 | 6.32 | 6.21 | 6.29 | 18.85 Million |
12 Mar, 2024 | 6.22 | 6.4 | 6.22 | 6.31 | 31.22 Million |
11 Mar, 2024 | 6.11 | 6.19 | 6.08 | 6.19 | 14.62 Million |
08 Mar, 2024 | 6.08 | 6.14 | 6.06 | 6.11 | 11.5 Million |
07 Mar, 2024 | 6.15 | 6.19 | 6.06 | 6.08 | 15.52 Million |
06 Mar, 2024 | 6.09 | 6.19 | 6.06 | 6.14 | 14.34 Million |
05 Mar, 2024 | 6.22 | 6.22 | 6.11 | 6.12 | 17.75 Million |
GE
ALMS
GAMB
E3B
4374
1137