CNY 6.27
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 6.07 | 6.18 | 6.0 | 6.18 | 18.23 Million |
16 Apr, 2024 | 6.15 | 6.2 | 5.97 | 5.98 | 16.89 Million |
15 Apr, 2024 | 6.21 | 6.28 | 6.04 | 6.16 | 16.51 Million |
12 Apr, 2024 | 6.27 | 6.33 | 6.21 | 6.22 | 11.44 Million |
11 Apr, 2024 | 6.34 | 6.41 | 6.29 | 6.29 | 15.91 Million |
10 Apr, 2024 | 6.45 | 6.55 | 6.37 | 6.37 | 24.75 Million |
09 Apr, 2024 | 6.36 | 6.45 | 6.32 | 6.45 | 18.42 Million |
08 Apr, 2024 | 6.36 | 6.45 | 6.32 | 6.37 | 19.84 Million |
03 Apr, 2024 | 6.3 | 6.39 | 6.28 | 6.39 | 16.42 Million |
02 Apr, 2024 | 6.35 | 6.38 | 6.28 | 6.32 | 12.95 Million |
GE
ALMS
GAMB
E3B
4374
1137