Yabao Pharmaceutical Group Co., Ltd (600351.SS)
CNY 5.83
(0.0%)
CNY 5.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.82 | 5.86 | 5.77 | 5.83 | 9.71 Million |
| 14 Apr, 2025 | 5.79 | 5.86 | 5.77 | 5.84 | 7.73 Million |
| 11 Apr, 2025 | 5.75 | 5.8 | 5.71 | 5.76 | 9.63 Million |
| 10 Apr, 2025 | 5.77 | 5.81 | 5.72 | 5.76 | 18.08 Million |
| 09 Apr, 2025 | 5.58 | 5.7 | 5.35 | 5.7 | 22.34 Million |
| 08 Apr, 2025 | 5.7 | 5.77 | 5.57 | 5.66 | 24.67 Million |
| 07 Apr, 2025 | 6.15 | 6.15 | 5.67 | 5.67 | 31.74 Million |
| 03 Apr, 2025 | 6.22 | 6.33 | 6.21 | 6.3 | 15.69 Million |
| 02 Apr, 2025 | 6.35 | 6.35 | 6.24 | 6.26 | 12.76 Million |
| 01 Apr, 2025 | 6.14 | 6.35 | 6.13 | 6.3 | 33.43 Million |
GE
ALMS
GAMB
E3B
4374
1137