Yabao Pharmaceutical Group Co., Ltd (600351.SS)
CNY 5.83
(0.17%)
CNY 5.83
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 6.35 | 6.35 | 6.24 | 6.26 | 12.76 Million |
| 01 Apr, 2025 | 6.14 | 6.35 | 6.13 | 6.3 | 33.43 Million |
| 31 Mar, 2025 | 6.19 | 6.23 | 6.08 | 6.11 | 12.15 Million |
| 28 Mar, 2025 | 6.26 | 6.33 | 6.21 | 6.21 | 13.62 Million |
| 27 Mar, 2025 | 6.2 | 6.27 | 6.14 | 6.25 | 13.13 Million |
| 26 Mar, 2025 | 6.15 | 6.24 | 6.15 | 6.22 | 10.61 Million |
| 25 Mar, 2025 | 6.15 | 6.19 | 6.1 | 6.17 | 9.31 Million |
| 24 Mar, 2025 | 6.14 | 6.22 | 6.07 | 6.15 | 14.48 Million |
| 21 Mar, 2025 | 6.3 | 6.35 | 6.15 | 6.18 | 16.85 Million |
| 20 Mar, 2025 | 6.23 | 6.25 | 6.18 | 6.2 | 7.49 Million |
GE
ALMS
GAMB
E3B
4374
1137