Yabao Pharmaceutical Group Co., Ltd (600351.SS)
CNY 5.96
(0.51%)
CNY 5.96
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6.09 | 6.15 | 6.09 | 6.12 | 10.58 Million |
| 11 Mar, 2025 | 6.04 | 6.09 | 6.02 | 6.09 | 6.55 Million |
| 10 Mar, 2025 | 6.04 | 6.1 | 6.03 | 6.09 | 9.19 Million |
| 07 Mar, 2025 | 6.06 | 6.07 | 6.02 | 6.03 | 7.23 Million |
| 06 Mar, 2025 | 6.04 | 6.07 | 6.03 | 6.06 | 9.61 Million |
| 05 Mar, 2025 | 6.06 | 6.07 | 6.01 | 6.04 | 6.27 Million |
| 04 Mar, 2025 | 6.02 | 6.07 | 6.01 | 6.06 | 8.69 Million |
| 03 Mar, 2025 | 6.02 | 6.06 | 6.0 | 6.03 | 8.69 Million |
| 28 Feb, 2025 | 6.06 | 6.09 | 5.98 | 6.0 | 10.76 Million |
| 27 Feb, 2025 | 6.06 | 6.09 | 6.03 | 6.08 | 9.39 Million |
GE
ALMS
GAMB
E3B
4374
1137