Yabao Pharmaceutical Group Co., Ltd (600351.SS)
CNY 6.27
(-0.16%)
CNY 6.27
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.18 | 6.38 | 6.16 | 6.37 | 26.62 Million |
| 06 Nov, 2024 | 6.23 | 6.26 | 6.18 | 6.21 | 21.79 Million |
| 05 Nov, 2024 | 6.15 | 6.24 | 6.12 | 6.24 | 20.61 Million |
| 04 Nov, 2024 | 6.09 | 6.15 | 6.05 | 6.15 | 11.16 Million |
| 01 Nov, 2024 | 6.16 | 6.18 | 6.02 | 6.05 | 17.69 Million |
| 31 Oct, 2024 | 6.14 | 6.21 | 6.1 | 6.18 | 15.32 Million |
| 30 Oct, 2024 | 6.15 | 6.22 | 6.07 | 6.14 | 14.16 Million |
| 29 Oct, 2024 | 6.46 | 6.48 | 6.15 | 6.17 | 23.52 Million |
| 28 Oct, 2024 | 6.16 | 6.35 | 6.15 | 6.35 | 24.66 Million |
| 25 Oct, 2024 | 6.13 | 6.16 | 6.09 | 6.15 | 15.47 Million |
GE
ALMS
GAMB
E3B
4374
1137