Yabao Pharmaceutical Group Co., Ltd (600351.SS)
CNY 5.93
(-0.5%)
CNY 5.93
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 6.14 | 6.17 | 6.09 | 6.09 | 7.21 Million |
| 12 Feb, 2025 | 6.17 | 6.19 | 6.11 | 6.16 | 7.51 Million |
| 11 Feb, 2025 | 6.21 | 6.21 | 6.13 | 6.16 | 9.49 Million |
| 10 Feb, 2025 | 6.19 | 6.2 | 6.16 | 6.19 | 9.49 Million |
| 07 Feb, 2025 | 6.08 | 6.19 | 6.05 | 6.16 | 12.3 Million |
| 06 Feb, 2025 | 6.06 | 6.09 | 6.01 | 6.08 | 7.64 Million |
| 05 Feb, 2025 | 6.07 | 6.08 | 6.02 | 6.05 | 6.92 Million |
| 27 Jan, 2025 | 6.02 | 6.07 | 6.01 | 6.03 | 8.39 Million |
| 24 Jan, 2025 | 6.02 | 6.02 | 5.95 | 6.01 | 6.92 Million |
| 23 Jan, 2025 | 6.02 | 6.07 | 6.0 | 6.01 | 8.65 Million |
GE
ALMS
GAMB
E3B
4374
1137