Yabao Pharmaceutical Group Co., Ltd (600351.SS)
CNY 5.96
(0.51%)
CNY 5.96
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 6.05 | 6.08 | 6.02 | 6.07 | 10 Million |
| 25 Feb, 2025 | 6.08 | 6.09 | 6.02 | 6.04 | 9.06 Million |
| 24 Feb, 2025 | 6.07 | 6.1 | 6.04 | 6.07 | 8.22 Million |
| 21 Feb, 2025 | 6.11 | 6.12 | 6.03 | 6.07 | 9.1 Million |
| 20 Feb, 2025 | 6.06 | 6.15 | 6.04 | 6.09 | 10.36 Million |
| 19 Feb, 2025 | 6.05 | 6.06 | 6.01 | 6.06 | 8.44 Million |
| 18 Feb, 2025 | 6.15 | 6.15 | 6.01 | 6.02 | 10.5 Million |
| 17 Feb, 2025 | 6.14 | 6.19 | 6.11 | 6.15 | 10.44 Million |
| 14 Feb, 2025 | 6.11 | 6.2 | 6.09 | 6.14 | 10.72 Million |
| 13 Feb, 2025 | 6.14 | 6.17 | 6.09 | 6.09 | 7.21 Million |
GE
ALMS
GAMB
E3B
4374
1137