CNY 6.27
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 6.3 | 6.35 | 6.24 | 6.33 | 16.22 Million |
20 Nov, 2024 | 6.17 | 6.29 | 6.16 | 6.29 | 15.91 Million |
19 Nov, 2024 | 6.15 | 6.19 | 6.08 | 6.19 | 14.48 Million |
18 Nov, 2024 | 6.17 | 6.24 | 6.1 | 6.13 | 15.05 Million |
15 Nov, 2024 | 6.21 | 6.29 | 6.15 | 6.15 | 15.24 Million |
14 Nov, 2024 | 6.37 | 6.38 | 6.22 | 6.23 | 16.63 Million |
13 Nov, 2024 | 6.41 | 6.48 | 6.27 | 6.38 | 21.23 Million |
12 Nov, 2024 | 6.48 | 6.6 | 6.41 | 6.45 | 36.04 Million |
11 Nov, 2024 | 6.35 | 6.44 | 6.31 | 6.44 | 21.52 Million |
08 Nov, 2024 | 6.42 | 6.46 | 6.28 | 6.35 | 26.01 Million |
GE
ALMS
GAMB
E3B
4374
1137