Yabao Pharmaceutical Group Co., Ltd (600351.SS)
CNY 5.93
(-0.5%)
CNY 5.93
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.01 | 6.09 | 5.92 | 6.03 | 12.35 Million |
| 07 Jan, 2025 | 6.13 | 6.13 | 5.93 | 6.04 | 17.68 Million |
| 06 Jan, 2025 | 6.0 | 6.18 | 5.97 | 6.15 | 21.51 Million |
| 03 Jan, 2025 | 6.02 | 6.12 | 5.94 | 5.95 | 12.52 Million |
| 02 Jan, 2025 | 6.1 | 6.15 | 5.95 | 6.0 | 11.66 Million |
| 31 Dec, 2024 | 6.22 | 6.24 | 6.08 | 6.09 | 12.98 Million |
| 30 Dec, 2024 | 6.3 | 6.3 | 6.21 | 6.22 | 9.34 Million |
| 27 Dec, 2024 | 6.21 | 6.35 | 6.17 | 6.29 | 12.66 Million |
| 26 Dec, 2024 | 6.19 | 6.23 | 6.18 | 6.2 | 7.2 Million |
| 25 Dec, 2024 | 6.28 | 6.3 | 6.16 | 6.2 | 11.21 Million |
GE
ALMS
GAMB
E3B
4374
1137