Yabao Pharmaceutical Group Co., Ltd (600351.SS)
CNY 6.27
(-0.16%)
CNY 6.27
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.08 | 6.3 | 6.05 | 6.14 | 23.11 Million |
| 09 Oct, 2024 | 6.6 | 6.6 | 6.08 | 6.08 | 35.77 Million |
| 08 Oct, 2024 | 6.99 | 7.02 | 6.3 | 6.7 | 56.37 Million |
| 30 Sep, 2024 | 6.05 | 6.42 | 5.91 | 6.38 | 53.44 Million |
| 27 Sep, 2024 | 5.74 | 5.88 | 5.68 | 5.84 | 19.4 Million |
| 26 Sep, 2024 | 5.5 | 5.67 | 5.48 | 5.66 | 16.68 Million |
| 25 Sep, 2024 | 5.49 | 5.6 | 5.49 | 5.51 | 13.8 Million |
| 24 Sep, 2024 | 5.32 | 5.46 | 5.31 | 5.46 | 11.34 Million |
| 23 Sep, 2024 | 5.28 | 5.33 | 5.28 | 5.31 | 4.93 Million |
| 20 Sep, 2024 | 5.32 | 5.32 | 5.24 | 5.27 | 4.92 Million |
GE
ALMS
GAMB
E3B
4374
1137