Yabao Pharmaceutical Group Co., Ltd (600351.SS)
CNY 6.27
(-0.16%)
CNY 6.27
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.2 | 5.31 | 5.16 | 5.31 | 8.73 Million |
| 18 Sep, 2024 | 5.25 | 5.25 | 5.1 | 5.17 | 7.32 Million |
| 13 Sep, 2024 | 5.28 | 5.29 | 5.21 | 5.25 | 5.72 Million |
| 12 Sep, 2024 | 5.28 | 5.33 | 5.27 | 5.27 | 4.59 Million |
| 11 Sep, 2024 | 5.32 | 5.32 | 5.26 | 5.27 | 5.62 Million |
| 10 Sep, 2024 | 5.43 | 5.45 | 5.26 | 5.33 | 10.26 Million |
| 09 Sep, 2024 | 5.43 | 5.48 | 5.39 | 5.43 | 10.26 Million |
| 08 Sep, 2024 | 5.43 | 5.48 | 5.39 | 5.43 | 5.58 Million |
| 06 Sep, 2024 | 5.54 | 5.54 | 5.44 | 5.44 | 7.66 Million |
| 05 Sep, 2024 | 5.49 | 5.55 | 5.49 | 5.54 | 7.66 Million |
GE
ALMS
GAMB
E3B
4374
1137