Yabao Pharmaceutical Group Co., Ltd (600351.SS)
CNY 6.27
(-0.16%)
CNY 6.27
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.5 | 5.54 | 5.47 | 5.49 | 8.21 Million |
| 22 Aug, 2024 | 5.59 | 5.6 | 5.51 | 5.52 | 8.21 Million |
| 21 Aug, 2024 | 5.64 | 5.66 | 5.56 | 5.59 | 9.06 Million |
| 20 Aug, 2024 | 5.72 | 5.74 | 5.62 | 5.65 | 14.18 Million |
| 19 Aug, 2024 | 5.76 | 5.84 | 5.72 | 5.74 | 16.09 Million |
| 18 Aug, 2024 | 5.76 | 5.84 | 5.72 | 5.74 | 16.09 Million |
| 16 Aug, 2024 | 5.79 | 5.82 | 5.69 | 5.76 | 25.03 Million |
| 15 Aug, 2024 | 6.0 | 6.0 | 5.8 | 5.84 | 39.32 Million |
| 14 Aug, 2024 | 5.8 | 5.81 | 5.7 | 5.74 | 39.32 Million |
| 13 Aug, 2024 | 5.9 | 5.9 | 5.73 | 5.82 | 16.96 Million |
GE
ALMS
GAMB
E3B
4374
1137