CNY 6.27
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 5.5 | 5.57 | 5.5 | 5.55 | 4.8 Million |
29 Jul, 2024 | 5.56 | 5.59 | 5.51 | 5.53 | 6.05 Million |
26 Jul, 2024 | 5.51 | 5.59 | 5.5 | 5.58 | 5.7 Million |
25 Jul, 2024 | 5.51 | 5.58 | 5.48 | 5.51 | 5.6 Million |
24 Jul, 2024 | 5.62 | 5.65 | 5.52 | 5.52 | 6.65 Million |
23 Jul, 2024 | 5.73 | 5.74 | 5.62 | 5.63 | 6.65 Million |
22 Jul, 2024 | 5.69 | 5.77 | 5.66 | 5.73 | 6.22 Million |
19 Jul, 2024 | 5.68 | 5.74 | 5.66 | 5.71 | 5.12 Million |
18 Jul, 2024 | 5.62 | 5.7 | 5.59 | 5.69 | 6.97 Million |
17 Jul, 2024 | 5.67 | 5.7 | 5.6 | 5.68 | 5.55 Million |
GE
ALMS
GAMB
E3B
4374
1137