Yabao Pharmaceutical Group Co., Ltd (600351.SS)
CNY 6.04
(1.85%)
CNY 6.04
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6.15 | 6.22 | 6.07 | 6.14 | 14.16 Million |
| 29 Oct, 2024 | 6.46 | 6.48 | 6.15 | 6.17 | 23.52 Million |
| 28 Oct, 2024 | 6.16 | 6.35 | 6.15 | 6.35 | 24.66 Million |
| 25 Oct, 2024 | 6.13 | 6.16 | 6.09 | 6.15 | 15.47 Million |
| 24 Oct, 2024 | 6.05 | 6.12 | 6.03 | 6.09 | 14.6 Million |
| 23 Oct, 2024 | 6.08 | 6.1 | 6.04 | 6.07 | 14.32 Million |
| 22 Oct, 2024 | 5.93 | 6.11 | 5.92 | 6.07 | 17.52 Million |
| 21 Oct, 2024 | 5.93 | 5.95 | 5.86 | 5.93 | 17.27 Million |
| 18 Oct, 2024 | 5.77 | 5.97 | 5.75 | 5.92 | 18.84 Million |
| 17 Oct, 2024 | 5.85 | 5.91 | 5.77 | 5.77 | 10.49 Million |
GE
ALMS
GAMB
E3B
4374
1137