Yabao Pharmaceutical Group Co., Ltd (600351.SS)
CNY 6.27
(-0.16%)
CNY 6.27
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.73 | 5.78 | 5.7 | 5.76 | 5.66 Million |
| 01 Jul, 2024 | 5.63 | 5.76 | 5.61 | 5.75 | 7.63 Million |
| 28 Jun, 2024 | 5.56 | 5.65 | 5.54 | 5.61 | 5.53 Million |
| 27 Jun, 2024 | 5.65 | 5.67 | 5.56 | 5.57 | 5.84 Million |
| 26 Jun, 2024 | 5.51 | 5.65 | 5.49 | 5.65 | 8.05 Million |
| 25 Jun, 2024 | 5.54 | 5.55 | 5.47 | 5.51 | 5.91 Million |
| 24 Jun, 2024 | 5.72 | 5.72 | 5.5 | 5.52 | 9.24 Million |
| 21 Jun, 2024 | 5.67 | 5.75 | 5.64 | 5.71 | 5.22 Million |
| 20 Jun, 2024 | 5.77 | 5.81 | 5.65 | 5.66 | 7.73 Million |
| 19 Jun, 2024 | 5.84 | 5.85 | 5.76 | 5.77 | 7.94 Million |
GE
ALMS
GAMB
E3B
4374
1137