Yabao Pharmaceutical Group Co., Ltd (600351.SS)
CNY 6.04
(1.85%)
CNY 6.04
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.47 | 5.55 | 5.44 | 5.52 | 7.67 Million |
| 27 Aug, 2024 | 5.48 | 5.53 | 5.46 | 5.47 | 7.67 Million |
| 26 Aug, 2024 | 5.48 | 5.51 | 5.41 | 5.5 | 8.29 Million |
| 25 Aug, 2024 | 5.48 | 5.51 | 5.41 | 5.5 | 8.29 Million |
| 23 Aug, 2024 | 5.5 | 5.54 | 5.47 | 5.49 | 8.21 Million |
| 22 Aug, 2024 | 5.59 | 5.6 | 5.51 | 5.52 | 8.21 Million |
| 21 Aug, 2024 | 5.64 | 5.66 | 5.56 | 5.59 | 9.06 Million |
| 20 Aug, 2024 | 5.72 | 5.74 | 5.62 | 5.65 | 14.18 Million |
| 19 Aug, 2024 | 5.76 | 5.84 | 5.72 | 5.74 | 16.09 Million |
| 18 Aug, 2024 | 5.76 | 5.84 | 5.72 | 5.74 | 16.09 Million |
GE
ALMS
GAMB
E3B
4374
1137