Yabao Pharmaceutical Group Co., Ltd (600351.SS)
CNY 6.04
(1.85%)
CNY 6.04
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.7 | 5.8 | 5.49 | 5.58 | 25.1 Million |
| 02 Aug, 2024 | 5.69 | 5.81 | 5.66 | 5.73 | 19.26 Million |
| 01 Aug, 2024 | 5.73 | 5.81 | 5.68 | 5.72 | 11.09 Million |
| 31 Jul, 2024 | 5.55 | 5.72 | 5.52 | 5.71 | 12.39 Million |
| 30 Jul, 2024 | 5.5 | 5.57 | 5.5 | 5.55 | 4.8 Million |
| 29 Jul, 2024 | 5.56 | 5.59 | 5.51 | 5.53 | 6.05 Million |
| 26 Jul, 2024 | 5.51 | 5.59 | 5.5 | 5.58 | 5.7 Million |
| 25 Jul, 2024 | 5.51 | 5.58 | 5.48 | 5.51 | 5.6 Million |
| 24 Jul, 2024 | 5.62 | 5.65 | 5.52 | 5.52 | 6.65 Million |
| 23 Jul, 2024 | 5.73 | 5.74 | 5.62 | 5.63 | 6.65 Million |
GE
ALMS
GAMB
E3B
4374
1137