Yabao Pharmaceutical Group Co., Ltd (600351.SS)
CNY 6.04
(1.85%)
CNY 6.04
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.74 | 5.74 | 5.56 | 5.58 | 8.17 Million |
| 05 Jul, 2024 | 5.58 | 5.76 | 5.54 | 5.75 | 7.63 Million |
| 04 Jul, 2024 | 5.7 | 5.73 | 5.56 | 5.6 | 5.67 Million |
| 03 Jul, 2024 | 5.73 | 5.8 | 5.69 | 5.71 | 5.9 Million |
| 02 Jul, 2024 | 5.73 | 5.78 | 5.7 | 5.76 | 5.66 Million |
| 01 Jul, 2024 | 5.63 | 5.76 | 5.61 | 5.75 | 7.63 Million |
| 28 Jun, 2024 | 5.56 | 5.65 | 5.54 | 5.61 | 5.53 Million |
| 27 Jun, 2024 | 5.65 | 5.67 | 5.56 | 5.57 | 5.84 Million |
| 26 Jun, 2024 | 5.51 | 5.65 | 5.49 | 5.65 | 8.05 Million |
| 25 Jun, 2024 | 5.54 | 5.55 | 5.47 | 5.51 | 5.91 Million |
GE
ALMS
GAMB
E3B
4374
1137