Yabao Pharmaceutical Group Co., Ltd (600351.SS)
CNY 6.04
(1.85%)
CNY 6.04
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.86 | 5.93 | 5.81 | 5.9 | 8.67 Million |
| 06 Jun, 2024 | 5.97 | 5.99 | 5.75 | 5.8 | 14.31 Million |
| 05 Jun, 2024 | 6.05 | 6.06 | 5.95 | 5.97 | 8.18 Million |
| 04 Jun, 2024 | 6.01 | 6.08 | 5.94 | 6.06 | 8.41 Million |
| 03 Jun, 2024 | 6.14 | 6.15 | 5.95 | 6.0 | 12.39 Million |
| 31 May, 2024 | 6.12 | 6.15 | 6.1 | 6.13 | 6.07 Million |
| 30 May, 2024 | 6.15 | 6.21 | 6.09 | 6.1 | 9.87 Million |
| 29 May, 2024 | 6.35 | 6.37 | 6.27 | 6.3 | 8.79 Million |
| 28 May, 2024 | 6.4 | 6.43 | 6.33 | 6.33 | 8.99 Million |
| 27 May, 2024 | 6.35 | 6.42 | 6.3 | 6.41 | 11.8 Million |
GE
ALMS
GAMB
E3B
4374
1137