Yabao Pharmaceutical Group Co., Ltd (600351.SS)
CNY 6.27
(-0.16%)
CNY 6.27
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.16 | 6.31 | 6.14 | 6.24 | 27.54 Million |
| 01 Mar, 2024 | 6.17 | 6.21 | 6.11 | 6.17 | 20.12 Million |
| 29 Feb, 2024 | 6.01 | 6.19 | 5.97 | 6.19 | 24.77 Million |
| 28 Feb, 2024 | 6.36 | 6.5 | 6.05 | 6.06 | 44.83 Million |
| 27 Feb, 2024 | 6.25 | 6.35 | 6.22 | 6.35 | 25.87 Million |
| 26 Feb, 2024 | 6.24 | 6.31 | 6.16 | 6.27 | 31.8 Million |
| 23 Feb, 2024 | 6.18 | 6.22 | 6.11 | 6.21 | 30.16 Million |
| 22 Feb, 2024 | 6.11 | 6.22 | 6.05 | 6.21 | 35.71 Million |
| 21 Feb, 2024 | 6.06 | 6.23 | 6.02 | 6.12 | 42.43 Million |
| 20 Feb, 2024 | 6.09 | 6.29 | 6.0 | 6.11 | 47.65 Million |
GE
ALMS
GAMB
E3B
4374
1137