Yabao Pharmaceutical Group Co., Ltd (600351.SS)
CNY 6.27
(-0.16%)
CNY 6.27
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.93 | 6.27 | 5.72 | 6.2 | 85.26 Million |
| 08 Feb, 2024 | 6.73 | 6.73 | 6.22 | 6.35 | 104.14 Million |
| 07 Feb, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 5.86 Million |
| 06 Feb, 2024 | 5.29 | 5.56 | 5.2 | 5.56 | 26.29 Million |
| 05 Feb, 2024 | 5.4 | 5.44 | 4.94 | 5.05 | 34.37 Million |
| 02 Feb, 2024 | 5.68 | 5.76 | 5.31 | 5.49 | 22.23 Million |
| 01 Feb, 2024 | 5.7 | 5.82 | 5.58 | 5.68 | 15.01 Million |
| 31 Jan, 2024 | 5.99 | 6.02 | 5.71 | 5.72 | 17.19 Million |
| 30 Jan, 2024 | 6.18 | 6.18 | 5.98 | 6.0 | 10.1 Million |
| 29 Jan, 2024 | 6.3 | 6.35 | 6.16 | 6.19 | 11.05 Million |
GE
ALMS
GAMB
E3B
4374
1137