Yabao Pharmaceutical Group Co., Ltd (600351.SS)
CNY 6.27
(-0.16%)
CNY 6.27
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.72 | 6.77 | 6.64 | 6.65 | 10.61 Million |
| 11 Jan, 2024 | 6.69 | 6.75 | 6.64 | 6.74 | 8.23 Million |
| 10 Jan, 2024 | 6.69 | 6.76 | 6.65 | 6.68 | 8.51 Million |
| 09 Jan, 2024 | 6.68 | 6.8 | 6.68 | 6.74 | 8.88 Million |
| 08 Jan, 2024 | 6.86 | 6.86 | 6.68 | 6.68 | 12.54 Million |
| 05 Jan, 2024 | 6.97 | 7.02 | 6.85 | 6.88 | 13.12 Million |
| 04 Jan, 2024 | 6.92 | 6.98 | 6.88 | 6.98 | 12.13 Million |
| 03 Jan, 2024 | 6.88 | 7.08 | 6.84 | 6.95 | 18.18 Million |
| 02 Jan, 2024 | 6.9 | 7.05 | 6.9 | 6.98 | 18.21 Million |
| 29 Dec, 2023 | 6.87 | 6.94 | 6.86 | 6.9 | 14.09 Million |
GE
ALMS
GAMB
E3B
4374
1137