Yabao Pharmaceutical Group Co., Ltd (600351.SS)
CNY 5.93
(-0.5%)
CNY 5.93
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.36 | 6.45 | 6.32 | 6.37 | 19.84 Million |
| 03 Apr, 2024 | 6.3 | 6.39 | 6.28 | 6.39 | 16.42 Million |
| 02 Apr, 2024 | 6.35 | 6.38 | 6.28 | 6.32 | 12.95 Million |
| 01 Apr, 2024 | 6.21 | 6.4 | 6.18 | 6.35 | 22.22 Million |
| 29 Mar, 2024 | 6.03 | 6.23 | 5.99 | 6.21 | 17.7 Million |
| 28 Mar, 2024 | 6.0 | 6.1 | 5.91 | 6.06 | 26.64 Million |
| 27 Mar, 2024 | 6.14 | 6.16 | 6.01 | 6.02 | 14.54 Million |
| 26 Mar, 2024 | 6.14 | 6.17 | 6.05 | 6.13 | 14.08 Million |
| 25 Mar, 2024 | 6.25 | 6.27 | 6.12 | 6.14 | 15.03 Million |
| 22 Mar, 2024 | 6.35 | 6.36 | 6.23 | 6.26 | 18.73 Million |
GE
ALMS
GAMB
E3B
4374
1137