Yabao Pharmaceutical Group Co., Ltd (600351.SS)
CNY 6.04
(1.85%)
CNY 6.04
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.79 | 5.82 | 5.69 | 5.76 | 25.03 Million |
| 15 Aug, 2024 | 6.0 | 6.0 | 5.8 | 5.84 | 39.32 Million |
| 14 Aug, 2024 | 5.8 | 5.81 | 5.7 | 5.74 | 39.32 Million |
| 13 Aug, 2024 | 5.9 | 5.9 | 5.73 | 5.82 | 16.96 Million |
| 12 Aug, 2024 | 5.76 | 6.0 | 5.74 | 5.89 | 25.87 Million |
| 11 Aug, 2024 | 5.76 | 6.0 | 5.74 | 5.89 | 25.87 Million |
| 09 Aug, 2024 | 5.83 | 5.85 | 5.74 | 5.75 | 10.89 Million |
| 08 Aug, 2024 | 5.76 | 5.85 | 5.75 | 5.83 | 13.32 Million |
| 07 Aug, 2024 | 5.79 | 5.82 | 5.72 | 5.77 | 11.89 Million |
| 06 Aug, 2024 | 5.62 | 5.77 | 5.61 | 5.76 | 14.99 Million |
GE
ALMS
GAMB
E3B
4374
1137