Yabao Pharmaceutical Group Co., Ltd (600351.SS)
CNY 6.27
(-0.16%)
CNY 6.27
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.83 | 5.88 | 5.82 | 5.84 | 8.12 Million |
| 17 Jun, 2024 | 5.88 | 5.92 | 5.83 | 5.84 | 6.28 Million |
| 14 Jun, 2024 | 5.89 | 5.9 | 5.82 | 5.9 | 6.38 Million |
| 13 Jun, 2024 | 5.97 | 5.98 | 5.87 | 5.89 | 6.91 Million |
| 12 Jun, 2024 | 5.86 | 6.01 | 5.85 | 5.97 | 8.75 Million |
| 11 Jun, 2024 | 5.89 | 5.91 | 5.8 | 5.89 | 7.26 Million |
| 07 Jun, 2024 | 5.86 | 5.93 | 5.81 | 5.9 | 8.67 Million |
| 06 Jun, 2024 | 5.97 | 5.99 | 5.75 | 5.8 | 14.31 Million |
| 05 Jun, 2024 | 6.05 | 6.06 | 5.95 | 5.97 | 8.18 Million |
| 04 Jun, 2024 | 6.01 | 6.08 | 5.94 | 6.06 | 8.41 Million |
GE
ALMS
GAMB
E3B
4374
1137