Yabao Pharmaceutical Group Co., Ltd (600351.SS)
CNY 6.04
(1.85%)
CNY 6.04
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.43 | 5.48 | 5.39 | 5.43 | 10.26 Million |
| 08 Sep, 2024 | 5.43 | 5.48 | 5.39 | 5.43 | 5.58 Million |
| 06 Sep, 2024 | 5.54 | 5.54 | 5.44 | 5.44 | 7.66 Million |
| 05 Sep, 2024 | 5.49 | 5.55 | 5.49 | 5.54 | 7.66 Million |
| 04 Sep, 2024 | 5.58 | 5.61 | 5.51 | 5.52 | 9.63 Million |
| 03 Sep, 2024 | 5.51 | 5.57 | 5.48 | 5.52 | 9.63 Million |
| 02 Sep, 2024 | 5.58 | 5.61 | 5.51 | 5.52 | 9.86 Million |
| 01 Sep, 2024 | 5.58 | 5.61 | 5.51 | 5.52 | 9.86 Million |
| 30 Aug, 2024 | 5.57 | 5.64 | 5.52 | 5.58 | 13.71 Million |
| 29 Aug, 2024 | 5.49 | 5.57 | 5.49 | 5.57 | 13.71 Million |
GE
ALMS
GAMB
E3B
4374
1137