Yabao Pharmaceutical Group Co., Ltd (600351.SS)
CNY 6.04
(1.85%)
CNY 6.04
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.76 | 5.88 | 5.76 | 5.85 | 12.86 Million |
| 15 Oct, 2024 | 5.94 | 6.01 | 5.85 | 5.85 | 13.19 Million |
| 14 Oct, 2024 | 5.9 | 5.98 | 5.78 | 5.97 | 17.71 Million |
| 11 Oct, 2024 | 6.13 | 6.13 | 5.88 | 5.92 | 19.12 Million |
| 10 Oct, 2024 | 6.08 | 6.3 | 6.05 | 6.14 | 23.11 Million |
| 09 Oct, 2024 | 6.6 | 6.6 | 6.08 | 6.08 | 35.77 Million |
| 08 Oct, 2024 | 6.99 | 7.02 | 6.3 | 6.7 | 56.37 Million |
| 30 Sep, 2024 | 6.05 | 6.42 | 5.91 | 6.38 | 53.44 Million |
| 27 Sep, 2024 | 5.74 | 5.88 | 5.68 | 5.84 | 19.4 Million |
| 26 Sep, 2024 | 5.5 | 5.67 | 5.48 | 5.66 | 16.68 Million |
GE
ALMS
GAMB
E3B
4374
1137