Yabao Pharmaceutical Group Co., Ltd (600351.SS)
CNY 6.27
(-0.16%)
CNY 6.27
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.73 | 5.74 | 5.64 | 5.68 | 5.01 Million |
| 15 Jul, 2024 | 5.72 | 5.78 | 5.7 | 5.75 | 7.2 Million |
| 12 Jul, 2024 | 5.74 | 5.8 | 5.71 | 5.75 | 8.1 Million |
| 11 Jul, 2024 | 5.65 | 5.75 | 5.65 | 5.74 | 10.28 Million |
| 10 Jul, 2024 | 5.6 | 5.68 | 5.56 | 5.6 | 4.91 Million |
| 09 Jul, 2024 | 5.58 | 5.65 | 5.46 | 5.64 | 7.16 Million |
| 08 Jul, 2024 | 5.74 | 5.74 | 5.56 | 5.58 | 8.17 Million |
| 05 Jul, 2024 | 5.58 | 5.76 | 5.54 | 5.75 | 7.63 Million |
| 04 Jul, 2024 | 5.7 | 5.73 | 5.56 | 5.6 | 5.67 Million |
| 03 Jul, 2024 | 5.73 | 5.8 | 5.69 | 5.71 | 5.9 Million |
GE
ALMS
GAMB
E3B
4374
1137