CNY 5.93
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 8.5 | 8.55 | 8.19 | 8.22 | 22.48 Million |
09 Oct, 2023 | 8.48 | 8.58 | 8.47 | 8.5 | 22.73 Million |
28 Sep, 2023 | 8.51 | 8.61 | 8.42 | 8.47 | 23.77 Million |
27 Sep, 2023 | 8.59 | 8.62 | 8.42 | 8.51 | 27.84 Million |
26 Sep, 2023 | 8.47 | 8.73 | 8.41 | 8.52 | 30.58 Million |
25 Sep, 2023 | 8.27 | 8.57 | 8.22 | 8.49 | 33.82 Million |
22 Sep, 2023 | 8.33 | 8.36 | 8.12 | 8.23 | 26.66 Million |
21 Sep, 2023 | 8.23 | 8.42 | 8.23 | 8.36 | 24.47 Million |
20 Sep, 2023 | 8.19 | 8.27 | 8.14 | 8.23 | 16.97 Million |
19 Sep, 2023 | 8.37 | 8.39 | 8.16 | 8.19 | 21.64 Million |
GE
ALMS
GAMB
E3B
4374
1137