Yabao Pharmaceutical Group Co., Ltd (600351.SS)
CNY 5.93
(-0.5%)
CNY 5.93
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 7.47 | 7.6 | 7.45 | 7.55 | 13.39 Million |
| 23 Oct, 2023 | 7.48 | 7.58 | 7.18 | 7.44 | 21.92 Million |
| 20 Oct, 2023 | 7.75 | 7.77 | 7.31 | 7.5 | 34.03 Million |
| 19 Oct, 2023 | 7.82 | 8.06 | 7.7 | 7.74 | 23.78 Million |
| 18 Oct, 2023 | 8.24 | 8.25 | 7.76 | 7.79 | 33.49 Million |
| 17 Oct, 2023 | 8.32 | 8.32 | 8.0 | 8.24 | 20.43 Million |
| 16 Oct, 2023 | 8.42 | 8.51 | 8.17 | 8.25 | 20.07 Million |
| 13 Oct, 2023 | 8.32 | 8.52 | 8.25 | 8.45 | 21.38 Million |
| 12 Oct, 2023 | 8.36 | 8.55 | 8.2 | 8.32 | 24.29 Million |
| 11 Oct, 2023 | 8.26 | 8.38 | 8.26 | 8.35 | 19.66 Million |
GE
ALMS
GAMB
E3B
4374
1137