Yabao Pharmaceutical Group Co., Ltd (600351.SS)
CNY 5.93
(-0.5%)
CNY 5.93
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7.9 | 8.05 | 7.75 | 7.9 | 32.03 Million |
| 06 Nov, 2023 | 7.45 | 8.0 | 7.41 | 7.96 | 64.21 Million |
| 03 Nov, 2023 | 7.55 | 7.67 | 7.36 | 7.39 | 67.24 Million |
| 02 Nov, 2023 | 8.6 | 8.64 | 7.77 | 7.77 | 51.93 Million |
| 01 Nov, 2023 | 8.83 | 8.85 | 8.61 | 8.63 | 22.11 Million |
| 31 Oct, 2023 | 8.87 | 9.0 | 8.68 | 8.76 | 27.73 Million |
| 30 Oct, 2023 | 8.61 | 8.88 | 8.52 | 8.82 | 47.46 Million |
| 27 Oct, 2023 | 8.0 | 8.72 | 7.96 | 8.6 | 51.89 Million |
| 26 Oct, 2023 | 7.65 | 8.04 | 7.61 | 8.0 | 25.13 Million |
| 25 Oct, 2023 | 7.55 | 7.77 | 7.48 | 7.65 | 15.24 Million |
GE
ALMS
GAMB
E3B
4374
1137