China Petroleum Engineering Corporation (600339.SS)
CNY 3.06
(-0.65%)
CNY 3.06
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.34 | 3.36 | 3.3 | 3.32 | 21.6 Million |
| 15 Aug, 2024 | 3.32 | 3.37 | 3.3 | 3.34 | 24.13 Million |
| 14 Aug, 2024 | 3.33 | 3.36 | 3.31 | 3.32 | 29.88 Million |
| 13 Aug, 2024 | 3.29 | 3.35 | 3.27 | 3.35 | 37.02 Million |
| 12 Aug, 2024 | 3.24 | 3.29 | 3.23 | 3.28 | 37.02 Million |
| 11 Aug, 2024 | 3.24 | 3.29 | 3.23 | 3.28 | 22.88 Million |
| 09 Aug, 2024 | 3.23 | 3.28 | 3.23 | 3.25 | 24.43 Million |
| 08 Aug, 2024 | 3.17 | 3.23 | 3.16 | 3.22 | 24.72 Million |
| 07 Aug, 2024 | 3.16 | 3.19 | 3.13 | 3.17 | 16.39 Million |
| 06 Aug, 2024 | 3.17 | 3.2 | 3.13 | 3.16 | 22.98 Million |
VNORP
HFBA
3798
MSGCF
688068
CPLE5