China Petroleum Engineering Corporation (600339.SS)
CNY 3.06
(-0.65%)
CNY 3.06
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.47 | 3.47 | 3.39 | 3.45 | 20.21 Million |
| 19 Jun, 2025 | 3.36 | 3.39 | 3.35 | 3.35 | 9.3 Million |
| 18 Jun, 2025 | 3.44 | 3.51 | 3.42 | 3.5 | 24.09 Million |
| 17 Jun, 2025 | 3.33 | 3.34 | 3.3 | 3.31 | 21.02 Million |
| 16 Jun, 2025 | 3.45 | 3.58 | 3.38 | 3.55 | 62.14 Million |
| 13 Jun, 2025 | 3.22 | 3.43 | 3.21 | 3.35 | 196.64 Million |
| 12 Jun, 2025 | 3.18 | 3.19 | 3.16 | 3.17 | 36.26 Million |
| 11 Jun, 2025 | 3.15 | 3.17 | 3.14 | 3.17 | 19.61 Million |
| 10 Jun, 2025 | 3.18 | 3.18 | 3.13 | 3.15 | 34.1 Million |
| 09 Jun, 2025 | 3.16 | 3.18 | 3.16 | 3.18 | 29.13 Million |
VNORP
HFBA
3798
MSGCF
688068
CPLE5