China Petroleum Engineering Corporation (600339.SS)
CNY 3.06
(-0.65%)
CNY 3.06
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3.1 | 3.11 | 3.07 | 3.08 | 27.12 Million |
| 28 Apr, 2025 | 3.13 | 3.13 | 3.08 | 3.1 | 35.3 Million |
| 25 Apr, 2025 | 3.14 | 3.16 | 3.12 | 3.13 | 31.58 Million |
| 24 Apr, 2025 | 3.14 | 3.15 | 3.11 | 3.14 | 33.59 Million |
| 23 Apr, 2025 | 3.13 | 3.15 | 3.11 | 3.14 | 38.22 Million |
| 22 Apr, 2025 | 3.14 | 3.15 | 3.11 | 3.12 | 43.82 Million |
| 21 Apr, 2025 | 3.11 | 3.18 | 3.09 | 3.15 | 42.04 Million |
| 18 Apr, 2025 | 3.1 | 3.12 | 3.08 | 3.11 | 28.03 Million |
| 17 Apr, 2025 | 3.1 | 3.13 | 3.08 | 3.09 | 31.49 Million |
| 16 Apr, 2025 | 3.13 | 3.15 | 3.07 | 3.11 | 31.19 Million |
VNORP
HFBA
3798
MSGCF
688068
CPLE5