China Petroleum Engineering Corporation (600339.SS)
CNY 3.06
(-0.65%)
CNY 3.06
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.15 | 3.17 | 3.1 | 3.11 | 60.5 Million |
| 15 May, 2025 | 3.23 | 3.26 | 3.16 | 3.16 | 66.94 Million |
| 14 May, 2025 | 3.15 | 3.18 | 3.13 | 3.18 | 50.64 Million |
| 13 May, 2025 | 3.16 | 3.18 | 3.14 | 3.15 | 44.09 Million |
| 12 May, 2025 | 3.12 | 3.14 | 3.11 | 3.14 | 32.67 Million |
| 09 May, 2025 | 3.14 | 3.15 | 3.11 | 3.11 | 29.78 Million |
| 08 May, 2025 | 3.14 | 3.15 | 3.12 | 3.13 | 33.15 Million |
| 07 May, 2025 | 3.12 | 3.15 | 3.11 | 3.14 | 38.27 Million |
| 06 May, 2025 | 3.07 | 3.11 | 3.07 | 3.1 | 33.96 Million |
| 30 Apr, 2025 | 3.08 | 3.1 | 3.06 | 3.06 | 31.38 Million |
VNORP
HFBA
3798
MSGCF
688068
CPLE5