China Petroleum Engineering Corporation (600339.SS)
CNY 3.06
(-0.65%)
CNY 3.06
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.23 | 3.27 | 3.21 | 3.21 | 26.87 Million |
| 27 Aug, 2024 | 3.24 | 3.3 | 3.23 | 3.25 | 30.46 Million |
| 26 Aug, 2024 | 3.17 | 3.26 | 3.17 | 3.24 | 36.79 Million |
| 25 Aug, 2024 | 3.17 | 3.26 | 3.17 | 3.24 | 36.79 Million |
| 23 Aug, 2024 | 3.2 | 3.21 | 3.14 | 3.16 | 36.73 Million |
| 22 Aug, 2024 | 3.28 | 3.29 | 3.23 | 3.25 | 36.73 Million |
| 21 Aug, 2024 | 3.31 | 3.33 | 3.26 | 3.28 | 29.23 Million |
| 20 Aug, 2024 | 3.4 | 3.4 | 3.32 | 3.33 | 29.23 Million |
| 19 Aug, 2024 | 3.32 | 3.41 | 3.31 | 3.4 | 39.17 Million |
| 18 Aug, 2024 | 3.32 | 3.41 | 3.31 | 3.4 | 39.17 Million |
VNORP
HFBA
3798
MSGCF
688068
CPLE5