China Petroleum Engineering Corporation (600339.SS)
CNY 3.06
(-0.65%)
CNY 3.06
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.01 | 3.02 | 2.96 | 2.97 | 29.23 Million |
| 08 Sep, 2024 | 3.01 | 3.02 | 2.96 | 2.97 | 23.98 Million |
| 06 Sep, 2024 | 3.04 | 3.07 | 3.01 | 3.01 | 22.48 Million |
| 05 Sep, 2024 | 3.05 | 3.08 | 3.01 | 3.04 | 23.32 Million |
| 04 Sep, 2024 | 3.13 | 3.13 | 3.05 | 3.06 | 28.78 Million |
| 03 Sep, 2024 | 3.24 | 3.29 | 3.13 | 3.14 | 35.98 Million |
| 02 Sep, 2024 | 3.19 | 3.26 | 3.18 | 3.23 | 35.98 Million |
| 01 Sep, 2024 | 3.19 | 3.26 | 3.18 | 3.23 | 31.24 Million |
| 30 Aug, 2024 | 3.16 | 3.25 | 3.16 | 3.2 | 27.07 Million |
| 29 Aug, 2024 | 3.22 | 3.22 | 3.17 | 3.18 | 27.07 Million |
VNORP
HFBA
3798
MSGCF
688068
CPLE5