China Petroleum Engineering Corporation (600339.SS)
CNY 3.06
(-0.65%)
CNY 3.06
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.49 | 3.51 | 3.38 | 3.39 | 47.62 Million |
| 16 Oct, 2024 | 3.41 | 3.52 | 3.38 | 3.48 | 42.69 Million |
| 15 Oct, 2024 | 3.52 | 3.56 | 3.43 | 3.46 | 57.48 Million |
| 14 Oct, 2024 | 3.58 | 3.61 | 3.5 | 3.56 | 75.85 Million |
| 11 Oct, 2024 | 3.68 | 3.68 | 3.52 | 3.58 | 78.54 Million |
| 10 Oct, 2024 | 3.5 | 3.85 | 3.44 | 3.7 | 158.38 Million |
| 09 Oct, 2024 | 3.7 | 3.7 | 3.47 | 3.5 | 103.22 Million |
| 08 Oct, 2024 | 3.96 | 3.96 | 3.6 | 3.79 | 134.2 Million |
| 30 Sep, 2024 | 3.45 | 3.62 | 3.36 | 3.6 | 117.58 Million |
| 27 Sep, 2024 | 3.31 | 3.35 | 3.24 | 3.31 | 43.9 Million |
VNORP
HFBA
3798
MSGCF
688068
CPLE5