China Petroleum Engineering Corporation (600339.SS)
CNY 3.06
(-0.65%)
CNY 3.06
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.45 | 3.58 | 3.45 | 3.57 | 52.93 Million |
| 30 Oct, 2024 | 3.51 | 3.54 | 3.44 | 3.48 | 45.33 Million |
| 29 Oct, 2024 | 3.6 | 3.61 | 3.5 | 3.51 | 44.92 Million |
| 28 Oct, 2024 | 3.48 | 3.63 | 3.45 | 3.61 | 69.76 Million |
| 25 Oct, 2024 | 3.46 | 3.49 | 3.46 | 3.48 | 30.86 Million |
| 24 Oct, 2024 | 3.5 | 3.5 | 3.43 | 3.46 | 29.15 Million |
| 23 Oct, 2024 | 3.49 | 3.57 | 3.48 | 3.5 | 44.08 Million |
| 22 Oct, 2024 | 3.41 | 3.5 | 3.39 | 3.49 | 53.18 Million |
| 21 Oct, 2024 | 3.46 | 3.49 | 3.38 | 3.41 | 59.2 Million |
| 18 Oct, 2024 | 3.39 | 3.52 | 3.33 | 3.45 | 62.85 Million |
VNORP
HFBA
3798
MSGCF
688068
CPLE5