China Petroleum Engineering Corporation (600339.SS)
CNY 3.06
(-0.65%)
CNY 3.06
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3.62 | 3.73 | 3.61 | 3.68 | 51.44 Million |
| 27 Nov, 2024 | 3.6 | 3.64 | 3.52 | 3.63 | 38.36 Million |
| 26 Nov, 2024 | 3.65 | 3.66 | 3.62 | 3.64 | 29.1 Million |
| 25 Nov, 2024 | 3.62 | 3.71 | 3.57 | 3.65 | 45.33 Million |
| 22 Nov, 2024 | 3.76 | 3.79 | 3.61 | 3.62 | 52.53 Million |
| 21 Nov, 2024 | 3.85 | 3.86 | 3.72 | 3.76 | 57.23 Million |
| 20 Nov, 2024 | 3.72 | 3.85 | 3.7 | 3.85 | 79.15 Million |
| 19 Nov, 2024 | 3.75 | 3.86 | 3.65 | 3.73 | 82.82 Million |
| 18 Nov, 2024 | 3.68 | 3.89 | 3.68 | 3.74 | 139.75 Million |
| 15 Nov, 2024 | 3.63 | 3.68 | 3.56 | 3.58 | 53.91 Million |
VNORP
HFBA
3798
MSGCF
688068
CPLE5