China Petroleum Engineering Corporation (600339.SS)
CNY 3.06
(-0.65%)
CNY 3.06
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.83 | 3.84 | 3.68 | 3.69 | 62.78 Million |
| 12 Dec, 2024 | 3.87 | 3.89 | 3.83 | 3.85 | 34.5 Million |
| 11 Dec, 2024 | 3.81 | 3.9 | 3.8 | 3.87 | 43.71 Million |
| 10 Dec, 2024 | 3.98 | 3.98 | 3.81 | 3.82 | 77.59 Million |
| 09 Dec, 2024 | 3.86 | 3.96 | 3.85 | 3.89 | 59.72 Million |
| 06 Dec, 2024 | 3.75 | 3.91 | 3.75 | 3.87 | 66.02 Million |
| 05 Dec, 2024 | 3.84 | 3.87 | 3.73 | 3.76 | 75.8 Million |
| 04 Dec, 2024 | 3.79 | 4.05 | 3.75 | 3.87 | 92.59 Million |
| 03 Dec, 2024 | 3.82 | 3.82 | 3.75 | 3.8 | 35.73 Million |
| 02 Dec, 2024 | 3.7 | 3.82 | 3.69 | 3.8 | 57.18 Million |
VNORP
HFBA
3798
MSGCF
688068
CPLE5