China Petroleum Engineering Corporation (600339.SS)
CNY 3.06
(-0.65%)
CNY 3.06
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.64 | 3.72 | 3.62 | 3.7 | 42.4 Million |
| 26 Dec, 2024 | 3.68 | 3.69 | 3.61 | 3.64 | 33.86 Million |
| 25 Dec, 2024 | 3.72 | 3.73 | 3.64 | 3.66 | 32.77 Million |
| 24 Dec, 2024 | 3.63 | 3.72 | 3.63 | 3.71 | 41.9 Million |
| 23 Dec, 2024 | 3.66 | 3.73 | 3.63 | 3.66 | 67.01 Million |
| 20 Dec, 2024 | 3.67 | 3.68 | 3.61 | 3.62 | 33.86 Million |
| 19 Dec, 2024 | 3.72 | 3.73 | 3.62 | 3.67 | 40.69 Million |
| 18 Dec, 2024 | 3.76 | 3.83 | 3.71 | 3.73 | 54.99 Million |
| 17 Dec, 2024 | 3.72 | 3.78 | 3.67 | 3.71 | 45.43 Million |
| 16 Dec, 2024 | 3.69 | 3.76 | 3.68 | 3.72 | 42.29 Million |
VNORP
HFBA
3798
MSGCF
688068
CPLE5