China Petroleum Engineering Corporation (600339.SS)
CNY 3.06
(-0.65%)
CNY 3.06
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.68 | 3.71 | 3.61 | 3.62 | 37.09 Million |
| 13 Nov, 2024 | 3.68 | 3.77 | 3.63 | 3.69 | 60.83 Million |
| 12 Nov, 2024 | 3.68 | 3.72 | 3.57 | 3.61 | 53.96 Million |
| 11 Nov, 2024 | 3.71 | 3.72 | 3.62 | 3.68 | 45.33 Million |
| 08 Nov, 2024 | 3.85 | 3.87 | 3.7 | 3.72 | 75.47 Million |
| 07 Nov, 2024 | 3.7 | 3.83 | 3.68 | 3.83 | 60.22 Million |
| 06 Nov, 2024 | 3.71 | 3.74 | 3.65 | 3.72 | 51.24 Million |
| 05 Nov, 2024 | 3.66 | 3.73 | 3.64 | 3.71 | 60.23 Million |
| 04 Nov, 2024 | 3.57 | 3.68 | 3.57 | 3.67 | 60.85 Million |
| 01 Nov, 2024 | 3.56 | 3.63 | 3.52 | 3.59 | 56.65 Million |
VNORP
HFBA
3798
MSGCF
688068
CPLE5