China Petroleum Engineering Corporation (600339.SS)
CNY 3.06
(-0.65%)
CNY 3.06
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.16 | 3.24 | 3.14 | 3.18 | 30 Million |
| 02 Aug, 2024 | 3.19 | 3.23 | 3.17 | 3.19 | 22.63 Million |
| 01 Aug, 2024 | 3.18 | 3.24 | 3.18 | 3.2 | 26.99 Million |
| 31 Jul, 2024 | 3.07 | 3.19 | 3.07 | 3.18 | 45.4 Million |
| 30 Jul, 2024 | 3.05 | 3.08 | 3.03 | 3.07 | 21 Million |
| 29 Jul, 2024 | 3.03 | 3.07 | 3.01 | 3.06 | 21.61 Million |
| 26 Jul, 2024 | 2.99 | 3.04 | 2.98 | 3.03 | 22.01 Million |
| 25 Jul, 2024 | 2.98 | 3.01 | 2.97 | 2.98 | 20.52 Million |
| 24 Jul, 2024 | 3.01 | 3.02 | 2.96 | 2.98 | 23.87 Million |
| 23 Jul, 2024 | 3.04 | 3.07 | 3.01 | 3.01 | 25.12 Million |
VNORP
HFBA
3798
MSGCF
688068
CPLE5