China Petroleum Engineering Corporation (600339.SS)
CNY 3.06
(-0.65%)
CNY 3.06
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.04 | 3.06 | 3.02 | 3.05 | 23.04 Million |
| 19 Jul, 2024 | 3.1 | 3.1 | 3.04 | 3.06 | 29.19 Million |
| 18 Jul, 2024 | 3.11 | 3.12 | 3.07 | 3.12 | 17.09 Million |
| 17 Jul, 2024 | 3.11 | 3.14 | 3.09 | 3.1 | 20.28 Million |
| 16 Jul, 2024 | 3.11 | 3.13 | 3.09 | 3.12 | 16.47 Million |
| 15 Jul, 2024 | 3.13 | 3.14 | 3.08 | 3.12 | 22.79 Million |
| 12 Jul, 2024 | 3.09 | 3.17 | 3.07 | 3.12 | 37.78 Million |
| 11 Jul, 2024 | 3.04 | 3.1 | 3.03 | 3.09 | 28.56 Million |
| 10 Jul, 2024 | 3.03 | 3.06 | 3.0 | 3.01 | 25.61 Million |
| 09 Jul, 2024 | 3.08 | 3.09 | 2.95 | 3.07 | 49.49 Million |
VNORP
HFBA
3798
MSGCF
688068
CPLE5