China Petroleum Engineering Corporation (600339.SS)
CNY 3.06
(-0.65%)
CNY 3.06
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.14 | 3.14 | 3.05 | 3.06 | 33.89 Million |
| 21 Jun, 2024 | 3.12 | 3.17 | 3.09 | 3.15 | 29.28 Million |
| 20 Jun, 2024 | 3.14 | 3.18 | 3.1 | 3.12 | 27.81 Million |
| 19 Jun, 2024 | 3.13 | 3.17 | 3.13 | 3.15 | 27.5 Million |
| 18 Jun, 2024 | 3.09 | 3.14 | 3.08 | 3.13 | 23.44 Million |
| 17 Jun, 2024 | 3.1 | 3.13 | 3.08 | 3.08 | 22.36 Million |
| 14 Jun, 2024 | 3.1 | 3.13 | 3.08 | 3.12 | 24.43 Million |
| 13 Jun, 2024 | 3.13 | 3.14 | 3.09 | 3.1 | 23.33 Million |
| 12 Jun, 2024 | 3.11 | 3.15 | 3.1 | 3.14 | 25.09 Million |
| 11 Jun, 2024 | 3.16 | 3.21 | 3.11 | 3.12 | 31.02 Million |
VNORP
HFBA
3798
MSGCF
688068
CPLE5