China Petroleum Engineering Corporation (600339.SS)
CNY 3.06
(-0.65%)
CNY 3.06
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.15 | 3.19 | 3.14 | 3.18 | 26.98 Million |
| 06 Jun, 2024 | 3.16 | 3.19 | 3.11 | 3.13 | 44.47 Million |
| 05 Jun, 2024 | 3.24 | 3.26 | 3.17 | 3.17 | 30.47 Million |
| 04 Jun, 2024 | 3.19 | 3.26 | 3.17 | 3.26 | 41.02 Million |
| 03 Jun, 2024 | 3.27 | 3.27 | 3.19 | 3.22 | 41.97 Million |
| 31 May, 2024 | 3.3 | 3.32 | 3.26 | 3.28 | 33.34 Million |
| 30 May, 2024 | 3.35 | 3.37 | 3.3 | 3.32 | 32.48 Million |
| 29 May, 2024 | 3.37 | 3.4 | 3.35 | 3.36 | 22.95 Million |
| 28 May, 2024 | 3.39 | 3.42 | 3.35 | 3.37 | 27.52 Million |
| 27 May, 2024 | 3.36 | 3.42 | 3.36 | 3.4 | 30.54 Million |
VNORP
HFBA
3798
MSGCF
688068
CPLE5