China Petroleum Engineering Corporation (600339.SS)
CNY 3.06
(-0.65%)
CNY 3.06
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.42 | 3.47 | 3.41 | 3.43 | 46.92 Million |
| 09 May, 2024 | 3.33 | 3.43 | 3.32 | 3.41 | 57.04 Million |
| 08 May, 2024 | 3.39 | 3.41 | 3.31 | 3.33 | 48.74 Million |
| 07 May, 2024 | 3.44 | 3.46 | 3.39 | 3.41 | 43.21 Million |
| 06 May, 2024 | 3.37 | 3.45 | 3.36 | 3.45 | 66.13 Million |
| 30 Apr, 2024 | 3.38 | 3.43 | 3.35 | 3.38 | 55.69 Million |
| 29 Apr, 2024 | 3.36 | 3.41 | 3.35 | 3.39 | 67.69 Million |
| 26 Apr, 2024 | 3.36 | 3.38 | 3.29 | 3.35 | 67.13 Million |
| 25 Apr, 2024 | 3.35 | 3.37 | 3.33 | 3.37 | 37.42 Million |
| 24 Apr, 2024 | 3.37 | 3.4 | 3.33 | 3.37 | 44.64 Million |
VNORP
HFBA
3798
MSGCF
688068
CPLE5