China Petroleum Engineering Corporation (600339.SS)
CNY 3.06
(-0.65%)
CNY 3.06
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.32 | 3.34 | 3.25 | 3.27 | 64.36 Million |
| 29 Mar, 2024 | 3.14 | 3.31 | 3.12 | 3.31 | 97.87 Million |
| 28 Mar, 2024 | 3.09 | 3.15 | 3.07 | 3.12 | 31.35 Million |
| 27 Mar, 2024 | 3.11 | 3.14 | 3.08 | 3.08 | 25.79 Million |
| 26 Mar, 2024 | 3.15 | 3.16 | 3.08 | 3.13 | 37 Million |
| 25 Mar, 2024 | 3.15 | 3.23 | 3.14 | 3.16 | 36.59 Million |
| 22 Mar, 2024 | 3.21 | 3.22 | 3.14 | 3.16 | 39.29 Million |
| 21 Mar, 2024 | 3.23 | 3.25 | 3.2 | 3.22 | 29.46 Million |
| 20 Mar, 2024 | 3.18 | 3.26 | 3.16 | 3.24 | 49.85 Million |
| 19 Mar, 2024 | 3.23 | 3.24 | 3.17 | 3.18 | 38.31 Million |
VNORP
HFBA
3798
MSGCF
688068
CPLE5