China Petroleum Engineering Corporation (600339.SS)
CNY 3.06
(-0.65%)
CNY 3.06
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.23 | 3.23 | 3.17 | 3.21 | 45.25 Million |
| 01 Mar, 2024 | 3.22 | 3.28 | 3.2 | 3.23 | 47.83 Million |
| 29 Feb, 2024 | 3.13 | 3.22 | 3.13 | 3.22 | 51.63 Million |
| 28 Feb, 2024 | 3.17 | 3.27 | 3.16 | 3.17 | 78.49 Million |
| 27 Feb, 2024 | 3.14 | 3.19 | 3.12 | 3.19 | 43.04 Million |
| 26 Feb, 2024 | 3.19 | 3.21 | 3.14 | 3.15 | 51.64 Million |
| 23 Feb, 2024 | 3.2 | 3.22 | 3.14 | 3.19 | 49.85 Million |
| 22 Feb, 2024 | 3.14 | 3.19 | 3.12 | 3.19 | 47.79 Million |
| 21 Feb, 2024 | 3.11 | 3.22 | 3.08 | 3.16 | 66.31 Million |
| 20 Feb, 2024 | 3.13 | 3.15 | 3.08 | 3.12 | 50.31 Million |
VNORP
HFBA
3798
MSGCF
688068
CPLE5