China Petroleum Engineering Corporation (600339.SS)
CNY 3.06
(-0.65%)
CNY 3.06
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.23 | 3.24 | 3.17 | 3.18 | 38.31 Million |
| 18 Mar, 2024 | 3.2 | 3.23 | 3.19 | 3.23 | 39.62 Million |
| 15 Mar, 2024 | 3.17 | 3.2 | 3.14 | 3.2 | 41.66 Million |
| 14 Mar, 2024 | 3.16 | 3.22 | 3.14 | 3.17 | 46.13 Million |
| 13 Mar, 2024 | 3.18 | 3.19 | 3.12 | 3.16 | 45.45 Million |
| 12 Mar, 2024 | 3.23 | 3.23 | 3.16 | 3.2 | 48.35 Million |
| 11 Mar, 2024 | 3.26 | 3.29 | 3.2 | 3.24 | 48.44 Million |
| 08 Mar, 2024 | 3.2 | 3.26 | 3.16 | 3.25 | 43.41 Million |
| 07 Mar, 2024 | 3.18 | 3.26 | 3.17 | 3.2 | 41.06 Million |
| 06 Mar, 2024 | 3.16 | 3.2 | 3.15 | 3.18 | 26.24 Million |
VNORP
HFBA
3798
MSGCF
688068
CPLE5