CNY 2.23
(-4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 1.24 | 1.33 | 1.24 | 1.3 | 29.5 Million |
18 Sep, 2024 | 1.34 | 1.34 | 1.19 | 1.23 | 40.61 Million |
13 Sep, 2024 | 1.34 | 1.35 | 1.32 | 1.32 | 15.84 Million |
12 Sep, 2024 | 1.33 | 1.37 | 1.32 | 1.34 | 12.93 Million |
11 Sep, 2024 | 1.35 | 1.35 | 1.32 | 1.33 | 9.9 Million |
10 Sep, 2024 | 1.38 | 1.38 | 1.32 | 1.35 | 11.45 Million |
09 Sep, 2024 | 1.36 | 1.38 | 1.33 | 1.36 | 13.49 Million |
08 Sep, 2024 | 1.36 | 1.38 | 1.33 | 1.36 | 13.49 Million |
06 Sep, 2024 | 1.4 | 1.43 | 1.35 | 1.37 | 21.26 Million |
05 Sep, 2024 | 1.37 | 1.5 | 1.35 | 1.4 | 26.38 Million |
INCAF
6525
688185
REVO
600299
PUTRF