Markor International Home Furnishings Co., Ltd. (600337.SS)
CNY 2.23
(-4.29%)
CNY 2.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.76 | 1.83 | 1.75 | 1.75 | 30.3 Million |
| 16 Jan, 2025 | 1.79 | 1.85 | 1.77 | 1.79 | 36.79 Million |
| 15 Jan, 2025 | 1.76 | 1.8 | 1.72 | 1.77 | 32.07 Million |
| 14 Jan, 2025 | 1.66 | 1.77 | 1.66 | 1.77 | 36.22 Million |
| 13 Jan, 2025 | 1.65 | 1.68 | 1.62 | 1.67 | 30.72 Million |
| 10 Jan, 2025 | 1.78 | 1.8 | 1.69 | 1.69 | 42.96 Million |
| 09 Jan, 2025 | 1.81 | 1.82 | 1.77 | 1.79 | 35.23 Million |
| 08 Jan, 2025 | 1.77 | 1.83 | 1.73 | 1.81 | 49.11 Million |
| 07 Jan, 2025 | 1.71 | 1.77 | 1.68 | 1.77 | 42.71 Million |
| 06 Jan, 2025 | 1.81 | 1.82 | 1.69 | 1.72 | 50.88 Million |
INCAF
6525
688185
REVO
600299
PUTRF